Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

10.36 -0.13 (-1.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.154 7.284 7.129 7.164 719,005 +0.05(+0.76%)
May 30, 2024 6.992 7.150 6.952 7.111 682,907 +0.14(+1.99%)
May 29, 2024 6.923 6.992 6.848 6.972 523,310 -0.06(-0.84%)
May 28, 2024 7.051 7.185 6.967 7.031 950,806 +0.01(+0.14%)
May 24, 2024 6.853 7.051 6.794 7.022 931,220 +0.17(+2.45%)
May 23, 2024 7.002 7.012 6.784 6.853 716,408 -0.15(-2.12%)
May 22, 2024 7.091 7.130 6.982 7.002 460,358 -0.12(-1.67%)
May 21, 2024 7.120 7.170 7.056 7.120 619,238 -0.06(-0.83%)
May 20, 2024 7.130 7.219 7.081 7.180 383,706 +0.04(+0.55%)
May 17, 2024 7.209 7.214 7.071 7.140 602,860 -0.09(-1.23%)
May 16, 2024 7.081 7.229 7.042 7.229 580,469 +0.16(+2.24%)
May 15, 2024 6.933 7.086 6.893 7.071 775,421 +0.19(+2.73%)
May 14, 2024 6.972 7.061 6.814 6.883 845,366 -0.08(-1.14%)
May 13, 2024 7.071 7.111 6.913 6.962 844,283 -0.08(-1.12%)
May 10, 2024 7.120 7.209 7.002 7.041 1,992,140 -0.10(-1.38%)
May 09, 2024 7.219 7.249 7.053 7.140 1,456,867 -0.10(-1.37%)
May 08, 2024 7.012 7.249 6.972 7.239 1,118,601 +0.21(+2.95%)
May 07, 2024 7.170 7.170 6.913 7.031 1,243,169 -0.11(-1.52%)
May 06, 2024 7.031 7.180 7.022 7.140 1,079,913 +0.15(+2.12%)
May 03, 2024 6.764 7.061 6.725 6.992 1,464,591 +0.32(+4.74%)
May 02, 2024 6.666 6.755 6.606 6.675 675,723 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.