Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.90 -0.44 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.08	19.10	18.85	18.90	1,175,029	-0.35(-1.84%)
May 28, 2015	19.28	19.30	19.10	19.25	1,127,784	-0.07(-0.34%)
May 27, 2015	19.16	19.37	19.13	19.32	1,397,976	+0.25(+1.30%)
May 26, 2015	19.21	19.22	18.98	19.07	1,218,660	-0.28(-1.45%)
May 22, 2015	19.38	19.35	19.35	19.35	520,780	-0.03(-0.14%)
May 21, 2015	19.28	19.39	19.27	19.38	1,165,269	+0.03(+0.17%)
May 20, 2015	19.29	19.35	19.23	19.34	838,941	+0.13(+0.68%)
May 19, 2015	19.23	19.30	19.14	19.21	1,142,795	+0.27(+1.45%)
May 18, 2015	18.77	18.95	18.75	18.94	1,216,114	+0.09(+0.49%)
May 15, 2015	18.90	18.93	18.71	18.85	2,548,876	-0.05(-0.24%)
May 14, 2015	18.79	18.92	18.76	18.89	414,232	+0.28(+1.51%)
May 13, 2015	18.86	18.86	18.56	18.61	1,111,716	-0.12(-0.63%)
May 12, 2015	18.75	18.75	18.60	18.73	3,309,852	-0.16(-0.83%)
May 11, 2015	18.94	18.96	18.84	18.89	758,930	-0.11(-0.59%)
May 08, 2015	18.81	19.01	18.78	19.00	4,168,098	+0.52(+2.84%)
May 07, 2015	18.43	18.56	18.41	18.47	861,169	+0.07(+0.39%)
May 06, 2015	18.56	18.56	18.32	18.40	2,925,972	-0.07(-0.35%)
May 05, 2015	18.78	18.79	18.42	18.47	1,636,107	-0.41(-2.15%)
May 04, 2015	18.99	18.99	18.87	18.87	951,560	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.