Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.15 17.25 16.61 17.05 232,287 -0.06(-0.35%)
May 30, 2012 17.31 17.47 17.00 17.11 214,811 -0.41(-2.34%)
May 29, 2012 17.71 17.71 17.46 17.52 238,093 -0.05(-0.28%)
May 25, 2012 16.98 17.69 16.70 17.57 415,653 +0.59(+3.47%)
May 24, 2012 15.90 17.02 15.90 16.98 311,774 +1.17(+7.40%)
May 23, 2012 15.90 16.00 15.55 15.81 292,495 -0.21(-1.31%)
May 22, 2012 15.56 16.20 15.55 16.02 249,967 +0.43(+2.76%)
May 21, 2012 15.60 15.97 15.30 15.59 257,162 +0.04(+0.26%)
May 18, 2012 16.07 16.24 15.28 15.55 296,120 -0.48(-2.99%)
May 17, 2012 16.25 16.25 15.92 16.03 229,097 -0.18(-1.11%)
May 16, 2012 16.46 16.49 16.06 16.21 209,664 -0.02(-0.12%)
May 15, 2012 16.31 16.48 16.08 16.23 374,376 -0.29(-1.76%)
May 14, 2012 16.80 16.90 16.43 16.52 250,313 -0.33(-1.96%)
May 11, 2012 16.50 16.99 16.45 16.85 299,856 +0.26(+1.57%)
May 10, 2012 16.57 16.85 16.43 16.59 343,438 +0.10(+0.61%)
May 09, 2012 16.40 16.69 16.26 16.49 274,739 -0.03(-0.18%)
May 08, 2012 16.40 16.60 16.10 16.52 294,054 +0.02(+0.12%)
May 07, 2012 15.94 16.60 15.90 16.50 552,419 +0.51(+3.19%)
May 04, 2012 15.64 16.00 15.61 15.99 272,137 +0.21(+1.33%)
May 03, 2012 15.51 15.89 15.46 15.78 233,395 +0.31(+2.00%)
May 02, 2012 15.45 15.48 15.22 15.47 216,966 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.