Indicators

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.59	60.61	60.53	60.61	5,116	+0.58(+0.96%)
May 26, 2017				60.03	201	-0.22(-0.37%)
May 24, 2017				60.26	57	-0.06(-0.10%)
May 23, 2017	60.32	60.32	60.32	60.32	138	-0.06(-0.10%)
May 22, 2017	60.34	60.42	60.34	60.38	674	+0.21(+0.35%)
May 19, 2017	60.17	60.17	60.17	60.17	327	+0.91(+1.54%)
May 18, 2017	59.26	59.26	59.26	59.26	478	-0.31(-0.52%)
May 17, 2017	59.57	59.57	59.57	59.57	438	-0.72(-1.19%)
May 16, 2017	60.33	60.33	60.23	60.29	585	+0.57(+0.95%)
May 15, 2017	59.50	59.72	59.50	59.72	1,863	+0.50(+0.84%)
May 12, 2017	59.19	59.22	59.16	59.22	1,579	+0.06(+0.10%)
May 10, 2017				59.16	47	+0.03(+0.05%)
May 09, 2017	59.13	59.13	59.13	59.13	349	-0.20(-0.33%)
May 08, 2017	59.44	59.44	59.27	59.33	1,805	-0.89(-1.47%)
May 05, 2017	59.54	60.22	59.50	60.22	2,810	+0.75(+1.26%)
May 04, 2017	58.88	59.47	58.88	59.47	1,277	+1.04(+1.77%)
May 03, 2017	58.48	58.48	58.35	58.43	2,446	-0.22(-0.37%)
May 02, 2017	58.40	58.68	58.40	58.65	2,844	+0.36(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.