Indicators

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.77	32.24	31.31	31.68	374,029	-0.05(-0.16%)
May 28, 2015	31.53	31.94	31.20	31.73	187,480	+0.14(+0.44%)
May 27, 2015	32.04	32.50	31.40	31.59	353,794	-0.45(-1.40%)
May 26, 2015	32.58	32.76	31.97	32.04	331,745	-0.55(-1.69%)
May 22, 2015	33.24	32.59	32.59	32.59	192,500	-0.80(-2.40%)
May 21, 2015	31.98	33.40	31.82	33.39	355,556	+1.38(+4.31%)
May 20, 2015	31.80	32.24	31.39	32.01	205,010	+0.22(+0.69%)
May 19, 2015	31.29	31.99	31.25	31.79	314,722	+0.56(+1.79%)
May 18, 2015	31.10	31.65	30.68	31.23	515,440	+0.15(+0.48%)
May 15, 2015	32.97	33.29	30.95	31.08	430,829	-1.81(-5.50%)
May 14, 2015	32.81	33.07	31.62	32.89	256,327	+0.22(+0.67%)
May 13, 2015	33.36	33.59	32.55	32.67	223,847	-0.84(-2.51%)
May 12, 2015	33.33	33.59	33.10	33.51	317,578	+0.04(+0.12%)
May 11, 2015	32.66	33.50	32.66	33.47	266,420	+0.81(+2.48%)
May 08, 2015	33.34	33.48	32.57	32.66	300,577	-0.39(-1.18%)
May 07, 2015	31.77	33.16	31.77	33.05	382,072	+1.28(+4.03%)
May 06, 2015	31.79	32.06	31.39	31.77	405,045	+0.01(+0.03%)
May 05, 2015	32.91	32.91	31.57	31.76	426,042	-1.13(-3.44%)
May 04, 2015	30.95	32.95	30.72	32.89	718,078	+2.07(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.