Indicators

The Hanover Insurance Group (NY: THG )

131.93 +1.87 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.01	55.21	54.56	54.76	364,646	-0.24(-0.43%)
May 28, 2015	54.52	55.08	54.52	55.00	189,280	+0.11(+0.20%)
May 27, 2015	54.24	55.07	54.08	54.89	217,349	+0.65(+1.19%)
May 26, 2015	54.53	54.53	53.95	54.24	232,412	-0.52(-0.96%)
May 22, 2015	54.79	54.77	54.77	54.77	122,186	-0.24(-0.43%)
May 21, 2015	55.01	55.24	54.61	55.01	228,990	-0.13(-0.24%)
May 20, 2015	54.85	55.38	54.81	55.14	152,264	+0.24(+0.43%)
May 19, 2015	54.94	54.94	54.54	54.90	265,336	-0.05(-0.08%)
May 18, 2015	53.77	54.95	53.76	54.94	361,117	+1.08(+2.00%)
May 15, 2015	54.63	54.68	53.81	53.87	213,187	-0.70(-1.28%)
May 14, 2015	54.14	54.58	53.88	54.57	218,804	+0.58(+1.07%)
May 13, 2015	54.15	54.32	53.86	53.99	154,014	-0.09(-0.17%)
May 12, 2015	54.34	54.38	53.87	54.08	221,954	-0.65(-1.18%)
May 11, 2015	54.58	54.76	54.28	54.73	237,166	+0.05(+0.10%)
May 08, 2015	55.08	55.08	54.52	54.68	134,620	+0.21(+0.38%)
May 07, 2015	54.28	54.65	54.16	54.47	218,296	+0.05(+0.10%)
May 06, 2015	54.52	54.52	53.65	54.41	229,628	+0.11(+0.20%)
May 05, 2015	55.55	55.55	53.85	54.31	282,681	-0.86(-1.56%)
May 04, 2015	56.39	56.39	55.14	55.17	464,151	-0.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.