Indicators

The Hanover Insurance Group (NY: THG )

129.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.44	22.92	22.10	22.92	846,635	+0.64(+2.88%)
May 28, 2009	22.12	22.46	21.98	22.28	1,106,695	+0.19(+0.88%)
May 27, 2009	22.36	22.50	22.02	22.08	1,293,591	-0.42(-1.87%)
May 26, 2009	21.62	22.50	21.37	22.50	935,520	+0.79(+3.63%)
May 22, 2009	21.81	22.08	21.63	21.72	597,380	-0.17(-0.76%)
May 21, 2009	21.74	22.06	21.60	21.88	735,733	+0.01(+0.03%)
May 20, 2009	22.47	22.74	21.83	21.88	638,135	-0.45(-2.01%)
May 19, 2009	22.72	22.84	22.25	22.32	822,272	-0.48(-2.11%)
May 18, 2009	22.06	22.87	21.63	22.80	1,102,942	+0.93(+4.24%)
May 15, 2009	22.08	22.11	21.63	21.88	886,738	-0.28(-1.27%)
May 14, 2009	21.46	22.27	21.46	22.16	951,082	+0.52(+2.41%)
May 13, 2009	22.07	22.52	21.59	21.64	1,322,017	-0.68(-3.05%)
May 12, 2009	22.56	23.36	22.02	22.32	1,023,951	-0.10(-0.45%)
May 11, 2009	23.19	23.29	22.33	22.42	1,862,332	-1.14(-4.82%)
May 08, 2009	20.71	23.68	20.71	23.55	2,306,069	+3.21(+15.76%)
May 07, 2009	20.58	20.74	20.07	20.35	1,305,264	+0.02(+0.10%)
May 06, 2009	20.15	20.42	19.57	20.33	1,427,370	+0.17(+0.83%)
May 05, 2009	20.22	20.47	19.93	20.16	970,781	-0.09(-0.46%)
May 04, 2009	19.87	20.31	19.40	20.25	1,216,444	+0.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.