Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.160 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.330 6.423 6.302 6.343 43,973 +0.05(+0.87%)
May 30, 2017 6.316 6.316 6.275 6.289 20,901 +0.00(+0.05%)
May 26, 2017 6.289 6.309 6.268 6.286 12,524 -0.03(-0.48%)
May 25, 2017 6.282 6.316 6.282 6.316 21,858 +0.07(+1.10%)
May 24, 2017 6.275 6.282 6.240 6.247 10,429 -0.03(-0.44%)
May 23, 2017 6.284 6.302 6.275 6.275 15,559 +0.00(+0.00%)
May 22, 2017 6.302 6.302 6.268 6.275 6,997 +0.03(+0.44%)
May 19, 2017 6.227 6.247 6.217 6.247 2,266 +0.05(+0.78%)
May 18, 2017 6.179 6.227 6.176 6.199 62,369 +0.01(+0.11%)
May 17, 2017 6.261 6.261 6.192 6.192 45,083 -0.10(-1.52%)
May 16, 2017 6.268 6.288 6.247 6.288 17,007 +0.06(+0.99%)
May 15, 2017 6.206 6.234 6.199 6.227 12,603 +0.08(+1.26%)
May 12, 2017 6.186 6.193 6.138 6.149 21,867 -0.00(-0.04%)
May 11, 2017 6.111 6.206 6.108 6.152 32,929 -0.01(-0.11%)
May 10, 2017 6.138 6.179 6.138 6.158 34,328 +0.00(+0.00%)
May 09, 2017 6.193 6.213 6.131 6.158 62,051 +0.01(+0.22%)
May 08, 2017 6.179 6.179 6.131 6.145 39,000 -0.03(-0.55%)
May 05, 2017 6.111 6.213 6.111 6.179 31,487 +0.05(+0.89%)
May 04, 2017 6.063 6.124 6.063 6.124 9,625 +0.09(+1.47%)
May 03, 2017 6.005 6.036 6.001 6.036 26,678 +0.03(+0.45%)
May 02, 2017 5.974 6.029 5.974 6.008 20,534 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.