Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.240 +0.110 (+1.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.011 6.018 5.986 6.011 5,999 +0.04(+0.67%)
May 29, 2014 5.945 5.976 5.945 5.971 70,361 +0.03(+0.45%)
May 28, 2014 5.912 5.966 5.912 5.945 48,209 +0.00(+0.00%)
May 27, 2014 5.948 5.971 5.922 5.945 37,182 +0.03(+0.51%)
May 23, 2014 5.892 5.914 5.914 5.914 25,047 +0.03(+0.46%)
May 22, 2014 5.872 5.890 5.872 5.888 1,851 -0.00(-0.01%)
May 21, 2014 5.878 5.902 5.819 5.888 43,856 +0.06(+0.97%)
May 20, 2014 5.878 5.912 5.812 5.832 127,214 -0.04(-0.68%)
May 19, 2014 5.865 5.925 5.865 5.872 54,759 -0.05(-0.89%)
May 16, 2014 5.918 5.925 5.845 5.925 6,841 -0.01(-0.22%)
May 15, 2014 5.931 5.958 5.925 5.938 23,732 -0.01(-0.22%)
May 14, 2014 5.964 5.990 5.944 5.951 14,902 -0.03(-0.44%)
May 13, 2014 5.944 6.010 5.938 5.977 77,629 +0.02(+0.33%)
May 12, 2014 5.944 5.971 5.938 5.958 45,399 +0.05(+0.78%)
May 09, 2014 5.925 5.925 5.912 5.912 6,913 -0.06(-0.99%)
May 08, 2014 5.958 5.997 5.905 5.971 38,767 +0.03(+0.44%)
May 07, 2014 5.944 5.964 5.912 5.944 42,420 +0.03(+0.55%)
May 06, 2014 5.879 5.925 5.879 5.912 27,173 +0.01(+0.22%)
May 05, 2014 5.912 5.990 5.859 5.899 86,948 -0.07(-1.10%)
May 02, 2014 5.905 5.997 5.892 5.964 112,525 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.