Indicators

The European Equity Fund, Inc. (NY: EEA )

9.160 +0.030 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.019	5.063	5.019	5.038	14,045	+0.02(+0.37%)
May 23, 2011	5.075	5.075	5.013	5.019	20,008	-0.14(-2.67%)
May 20, 2011	5.176	5.176	5.151	5.157	30,257	-0.05(-0.96%)
May 19, 2011	5.188	5.207	5.151	5.207	52,399	+0.02(+0.36%)
May 18, 2011	5.213	5.213	5.119	5.188	53,621	+0.00(+0.00%)
May 17, 2011	5.238	5.245	5.163	5.188	19,253	-0.01(-0.15%)
May 16, 2011	5.202	5.290	5.196	5.196	11,643	+0.00(+0.00%)
May 13, 2011	5.202	5.358	5.115	5.196	30,364	-0.03(-0.48%)
May 12, 2011	5.240	5.258	5.190	5.221	8,776	-0.03(-0.48%)
May 11, 2011	5.258	5.302	5.246	5.246	21,840	-0.07(-1.30%)
May 10, 2011	5.302	5.327	5.271	5.315	18,279	+0.01(+0.24%)
May 09, 2011	5.302	5.308	5.296	5.302	11,688	-0.02(-0.35%)
May 06, 2011	5.384	5.396	5.308	5.321	37,144	+0.01(+0.09%)
May 05, 2011	5.402	5.410	5.302	5.316	31,134	-0.14(-2.61%)
May 04, 2011	5.465	5.496	5.415	5.459	47,970	+0.01(+0.11%)
May 03, 2011	5.434	5.492	5.427	5.452	16,346	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.