Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.160 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.274 8.348 8.274 8.336 29,460 +0.07(+0.90%)
May 30, 2007 8.218 8.280 8.206 8.261 52,643 -0.08(-0.97%)
May 29, 2007 8.299 8.348 8.283 8.342 18,191 +0.08(+0.98%)
May 25, 2007 8.311 8.311 8.156 8.261 31,714 +0.02(+0.23%)
May 24, 2007 8.286 8.324 8.137 8.243 35,417 -0.05(-0.60%)
May 23, 2007 8.348 8.348 8.261 8.293 30,587 -0.06(-0.67%)
May 22, 2007 8.230 8.348 8.143 8.348 32,358 +0.05(+0.60%)
May 21, 2007 8.268 8.299 8.237 8.299 18,030 +0.02(+0.23%)
May 18, 2007 8.261 8.348 8.137 8.280 42,661 -0.04(-0.52%)
May 17, 2007 8.336 8.348 8.268 8.324 38,315 -0.01(-0.07%)
May 16, 2007 8.131 8.348 8.131 8.330 52,482 +0.14(+1.67%)
May 15, 2007 8.280 8.286 7.988 8.193 46,525 -0.02(-0.30%)
May 14, 2007 8.137 8.311 8.137 8.218 45,237 +0.05(+0.61%)
May 11, 2007 7.982 8.199 7.982 8.168 32,841 +0.09(+1.15%)
May 10, 2007 8.224 8.274 7.914 8.075 39,281 -0.17(-2.03%)
May 09, 2007 8.255 8.305 8.162 8.243 44,754 -0.07(-0.90%)
May 08, 2007 8.336 8.336 8.088 8.317 62,785 +0.03(+0.37%)
May 07, 2007 8.286 8.342 8.199 8.287 62,946 +0.00(+0.01%)
May 04, 2007 8.125 8.342 8.125 8.286 79,527 +0.11(+1.37%)
May 03, 2007 8.013 8.237 8.013 8.175 83,069 +0.04(+0.46%)
May 02, 2007 8.069 8.137 8.069 8.137 17,225 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.