Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.40 18.44 18.31 18.34 142,613 -0.06(-0.33%)
May 30, 2017 18.35 18.46 18.35 18.40 110,444 +0.00(+0.00%)
May 26, 2017 18.40 18.44 18.37 18.40 84,137 -0.00(-0.00%)
May 25, 2017 18.38 18.43 18.36 18.40 79,274 +0.04(+0.19%)
May 24, 2017 18.28 18.37 18.25 18.36 93,677 +0.12(+0.69%)
May 23, 2017 18.17 18.27 18.15 18.24 90,234 +0.12(+0.69%)
May 22, 2017 18.08 18.13 18.06 18.11 113,969 +0.11(+0.64%)
May 19, 2017 17.85 18.09 17.85 18.00 89,942 +0.21(+1.18%)
May 18, 2017 17.69 17.88 17.64 17.79 193,066 -0.01(-0.06%)
May 17, 2017 18.14 18.20 17.77 17.80 298,135 -0.43(-2.36%)
May 16, 2017 18.15 18.25 18.11 18.23 59,616 +0.05(+0.28%)
May 15, 2017 18.07 18.25 18.07 18.18 90,929 +0.13(+0.72%)
May 12, 2017 18.06 18.13 18.00 18.05 92,822 -0.08(-0.44%)
May 11, 2017 18.17 18.17 18.07 18.13 134,607 -0.04(-0.22%)
May 10, 2017 18.16 18.21 18.10 18.17 185,060 -0.25(-1.36%)
May 09, 2017 18.45 18.48 18.40 18.42 244,037 -0.03(-0.16%)
May 08, 2017 18.39 18.48 18.38 18.45 177,016 +0.09(+0.49%)
May 05, 2017 18.16 18.43 18.16 18.36 358,127 +0.18(+0.99%)
May 04, 2017 18.34 18.36 18.07 18.18 366,330 -0.19(-1.03%)
May 03, 2017 18.32 18.41 18.32 18.37 151,253 -0.01(-0.05%)
May 02, 2017 18.37 18.42 18.31 18.38 142,894 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.