Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.05 -0.31 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.69	31.94	31.46	31.83	96,614	+0.00(+0.00%)
May 28, 2020	31.88	32.01	31.77	31.83	209,937	+0.19(+0.60%)
May 27, 2020	31.38	31.64	31.25	31.64	166,869	+0.52(+1.66%)
May 26, 2020	31.39	31.40	31.06	31.13	145,126	+0.21(+0.67%)
May 22, 2020	30.81	30.92	30.77	30.92	109,643	+0.09(+0.29%)
May 21, 2020	31.09	31.13	30.77	30.83	148,585	-0.30(-0.96%)
May 20, 2020	31.08	31.14	30.87	31.13	91,431	+0.34(+1.12%)
May 19, 2020	31.40	31.40	30.77	30.78	268,593	-0.51(-1.62%)
May 18, 2020	31.29	31.45	31.10	31.29	207,285	+0.53(+1.71%)
May 15, 2020	30.46	30.87	30.46	30.77	96,945	+0.24(+0.77%)
May 14, 2020	30.48	30.57	30.09	30.53	247,773	-0.10(-0.33%)
May 13, 2020	30.87	31.06	30.47	30.63	123,807	-0.32(-1.02%)
May 12, 2020	31.25	31.47	30.95	30.95	136,294	-0.26(-0.84%)
May 11, 2020	31.15	31.44	31.14	31.21	115,207	-0.05(-0.17%)
May 08, 2020	30.86	31.31	30.86	31.26	255,833	+0.72(+2.37%)
May 07, 2020	30.89	30.89	30.51	30.54	621,997	-0.12(-0.38%)
May 06, 2020	31.03	31.11	30.63	30.66	117,106	-0.32(-1.02%)
May 05, 2020	31.07	31.28	30.95	30.97	224,234	+0.06(+0.21%)
May 04, 2020	30.85	30.98	30.62	30.91	760,594	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.