Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.49 14.61 14.42 14.53 1,400 +0.15(+1.02%)
May 29, 2003 14.24 14.71 14.24 14.39 3,800 +0.11(+0.75%)
May 28, 2003 14.30 14.31 14.28 14.28 2,200 +0.64(+4.69%)
May 27, 2003 13.27 13.71 13.27 13.64 2,600 +0.23(+1.74%)
May 23, 2003 13.40 13.41 13.40 13.41 1,400 +0.03(+0.20%)
May 22, 2003 13.30 13.43 13.30 13.38 1,900 -0.06(-0.45%)
May 21, 2003 13.32 13.44 13.21 13.44 4,000 -0.06(-0.44%)
May 20, 2003 13.50 13.60 13.43 13.50 2,900 -0.09(-0.64%)
May 19, 2003 13.62 13.62 13.57 13.59 1,900 -0.18(-1.31%)
May 16, 2003 13.77 13.77 13.77 13.77 300 -0.03(-0.24%)
May 15, 2003 13.87 13.87 13.80 13.80 2,700 -0.12(-0.86%)
May 14, 2003 13.75 13.97 13.75 13.92 4,000 -0.25(-1.79%)
May 13, 2003 14.03 14.17 13.93 14.17 2,800 +0.01(+0.05%)
May 12, 2003 14.20 14.20 14.07 14.17 4,500 +0.01(+0.05%)
May 09, 2003 13.79 14.16 13.79 14.16 1,000 +0.81(+6.09%)
May 08, 2003 13.53 13.54 13.26 13.35 4,700 -0.38(-2.77%)
May 07, 2003 14.13 14.13 13.73 13.73 5,800 -0.57(-4.01%)
May 06, 2003 13.87 14.30 13.87 14.30 3,000 +0.40(+2.88%)
May 05, 2003 14.09 14.09 13.90 13.90 1,200 +0.10(+0.72%)
May 02, 2003 13.50 13.80 13.47 13.80 2,800 +0.77(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.