Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.328 7.348 7.291 7.319 168,402 -0.02(-0.22%)
May 29, 2014 7.283 7.336 7.263 7.336 116,954 +0.06(+0.78%)
May 28, 2014 7.311 7.340 7.279 7.279 183,837 -0.02(-0.33%)
May 27, 2014 7.299 7.324 7.275 7.303 105,517 +0.02(+0.22%)
May 23, 2014 7.311 7.287 7.287 7.287 105,182 -0.03(-0.44%)
May 22, 2014 7.307 7.340 7.299 7.319 140,439 -0.00(-0.06%)
May 21, 2014 7.267 7.324 7.257 7.324 139,266 +0.05(+0.73%)
May 20, 2014 7.348 7.352 7.230 7.271 440,650 -0.07(-0.99%)
May 19, 2014 7.344 7.352 7.332 7.344 107,017 +0.00(+0.00%)
May 16, 2014 7.324 7.348 7.271 7.344 161,865 +0.06(+0.78%)
May 15, 2014 7.319 7.328 7.263 7.287 139,981 -0.01(-0.07%)
May 14, 2014 7.312 7.312 7.280 7.292 124,271 +0.01(+0.11%)
May 13, 2014 7.288 7.329 7.280 7.284 164,035 +0.00(+0.00%)
May 12, 2014 7.296 7.296 7.274 7.284 57,180 +0.01(+0.11%)
May 09, 2014 7.316 7.341 7.276 7.276 117,200 -0.03(-0.39%)
May 08, 2014 7.300 7.332 7.300 7.304 94,244 +0.00(+0.06%)
May 07, 2014 7.308 7.308 7.260 7.300 116,967 +0.01(+0.17%)
May 06, 2014 7.280 7.300 7.256 7.288 198,024 +0.02(+0.28%)
May 05, 2014 7.272 7.288 7.260 7.268 67,475 +0.00(+0.00%)
May 02, 2014 7.280 7.280 7.244 7.268 93,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.