Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.93	60.24	59.18	60.10	442,639	+0.14(+0.24%)
May 27, 2021	60.12	60.39	59.40	59.95	650,448	+0.85(+1.45%)
May 26, 2021	58.53	59.68	58.13	59.10	707,886	+0.46(+0.79%)
May 25, 2021	60.45	61.12	58.52	58.64	782,938	-1.80(-2.99%)
May 24, 2021	60.27	61.17	59.88	60.44	765,667	+0.58(+0.96%)
May 21, 2021	59.78	60.15	59.27	59.87	624,299	+0.93(+1.58%)
May 20, 2021	59.07	59.36	58.16	58.93	662,924	+0.03(+0.05%)
May 19, 2021	57.74	59.33	57.59	58.91	718,929	+0.57(+0.97%)
May 18, 2021	58.99	59.20	58.26	58.34	673,703	-0.34(-0.57%)
May 17, 2021	57.59	59.29	57.54	58.68	858,856	+0.84(+1.46%)
May 14, 2021	56.73	58.11	56.73	57.83	928,819	+1.61(+2.87%)
May 13, 2021	54.64	56.87	54.64	56.22	977,715	+2.09(+3.87%)
May 12, 2021	55.40	55.77	53.94	54.12	1,100,412	-1.43(-2.58%)
May 11, 2021	54.04	56.06	54.04	55.56	880,677	-0.03(-0.05%)
May 10, 2021	53.54	56.70	53.49	55.59	1,136,955	+1.02(+1.88%)
May 07, 2021	53.38	56.52	52.72	54.56	883,838	-0.55(-0.99%)
May 06, 2021	57.43	57.52	53.73	55.11	1,146,271	-2.32(-4.05%)
May 05, 2021	57.32	58.38	56.48	57.43	570,008	+0.25(+0.43%)
May 04, 2021	56.82	57.78	56.24	57.18	426,588	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.