Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.18	17.61	17.18	17.58	81,074	+0.34(+1.96%)
May 28, 2015	17.17	17.31	17.00	17.24	189,824	+0.11(+0.66%)
May 27, 2015	17.25	17.33	17.11	17.13	174,271	-0.22(-1.30%)
May 26, 2015	17.58	17.81	17.21	17.36	149,745	-0.23(-1.28%)
May 22, 2015	17.48	17.58	17.58	17.58	55,779	+0.10(+0.59%)
May 21, 2015	17.51	17.54	17.43	17.48	62,131	-0.07(-0.43%)
May 20, 2015	17.02	17.58	16.77	17.55	482,032	+0.55(+3.25%)
May 19, 2015	16.97	17.10	16.86	17.00	135,799	+0.07(+0.39%)
May 18, 2015	16.97	17.36	16.85	16.93	93,540	+0.07(+0.39%)
May 15, 2015	17.05	17.06	16.77	16.87	45,871	-0.15(-0.88%)
May 14, 2015	16.89	17.19	16.88	17.02	43,931	+0.14(+0.83%)
May 13, 2015	17.06	17.31	16.87	16.88	70,636	-0.28(-1.64%)
May 12, 2015	17.28	17.34	17.05	17.16	32,203	-0.24(-1.40%)
May 11, 2015	17.54	17.65	17.35	17.40	33,563	-0.14(-0.80%)
May 08, 2015	17.21	17.70	17.21	17.54	59,689	+0.32(+1.85%)
May 07, 2015	17.25	17.28	16.78	17.22	55,694	+0.19(+1.10%)
May 06, 2015	17.20	17.23	16.94	17.04	111,557	-0.13(-0.76%)
May 05, 2015	17.29	17.29	17.07	17.17	83,487	-0.21(-1.19%)
May 04, 2015	17.25	17.40	16.85	17.37	26,174	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.