Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 23.75 24.07 23.75 23.99 274,900 +0.04(+0.17%)
May 27, 2005 23.97 24.02 23.80 23.95 101,100 -0.04(-0.17%)
May 26, 2005 23.78 24.08 23.75 23.99 765,800 +0.14(+0.59%)
May 25, 2005 24.36 24.40 23.84 23.85 261,000 -0.61(-2.49%)
May 24, 2005 24.50 24.50 24.15 24.46 155,900 -0.06(-0.24%)
May 23, 2005 24.70 24.87 24.29 24.52 119,500 -0.26(-1.05%)
May 20, 2005 23.92 24.78 23.88 24.78 275,100 +0.80(+3.34%)
May 19, 2005 24.09 24.10 23.92 23.98 235,600 -0.21(-0.87%)
May 18, 2005 23.90 24.25 23.84 24.19 590,000 +0.19(+0.79%)
May 17, 2005 23.70 24.18 23.65 24.00 429,500 +0.05(+0.21%)
May 16, 2005 23.89 24.11 23.85 23.95 338,200 -0.04(-0.17%)
May 13, 2005 24.90 24.90 23.70 23.99 803,700 -1.01(-4.04%)
May 12, 2005 24.98 25.05 23.77 25.00 918,900 -0.06(-0.24%)
May 11, 2005 23.85 25.68 23.75 25.06 1,324,200 +1.21(+5.07%)
May 10, 2005 23.95 23.96 23.63 23.85 296,400 -0.25(-1.04%)
May 09, 2005 23.20 24.60 23.20 24.10 229,000 +0.80(+3.43%)
May 06, 2005 22.90 23.39 22.90 23.30 185,600 +0.30(+1.30%)
May 05, 2005 22.60 23.04 22.60 23.00 273,100 +0.35(+1.55%)
May 04, 2005 22.40 22.65 22.40 22.65 288,100 +0.22(+0.98%)
May 03, 2005 22.67 22.75 22.40 22.43 170,600 -0.32(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.