Indicators

Diamond Offshore Drilling (NY: DO )

14.47 -0.24 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.39	30.79	29.97	30.02	1,158,524	-0.30(-0.98%)
May 28, 2015	30.56	30.88	29.81	30.31	1,100,052	-0.41(-1.32%)
May 27, 2015	30.65	31.22	30.33	30.72	1,075,537	-0.10(-0.32%)
May 26, 2015	31.57	32.20	30.75	30.82	1,601,995	-1.37(-4.24%)
May 22, 2015	31.56	32.18	32.18	32.18	1,121,289	+0.03(+0.09%)
May 21, 2015	31.69	32.57	31.53	32.15	1,645,013	+0.73(+2.33%)
May 20, 2015	31.74	31.84	31.16	31.42	1,476,134	-0.05(-0.16%)
May 19, 2015	32.35	32.66	31.29	31.47	1,792,442	-1.65(-4.99%)
May 18, 2015	32.79	33.27	32.01	33.12	1,620,356	+0.36(+1.09%)
May 15, 2015	32.97	33.23	32.28	32.77	1,396,104	-0.35(-1.05%)
May 14, 2015	34.02	34.53	32.99	33.11	1,104,998	-1.00(-2.93%)
May 13, 2015	33.61	34.33	33.36	34.11	1,254,481	+0.67(+2.00%)
May 12, 2015	32.73	33.61	32.27	33.44	1,638,122	+0.76(+2.32%)
May 11, 2015	33.18	33.23	32.30	32.68	1,330,858	-0.63(-1.89%)
May 08, 2015	32.52	33.36	31.79	33.32	1,756,546	+0.58(+1.78%)
May 07, 2015	34.01	34.07	32.35	32.73	2,075,963	-1.58(-4.60%)
May 06, 2015	35.37	35.37	33.43	34.31	2,980,540	+0.22(+0.64%)
May 05, 2015	33.24	35.43	32.88	34.09	5,933,525	+1.47(+4.50%)
May 04, 2015	32.94	33.39	31.30	32.63	3,606,933	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.