Indicators

Diamond Offshore Drilling (NY: DO )

14.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.70	58.08	56.61	57.66	2,056,527	+0.95(+1.68%)
May 23, 2011	56.43	56.79	55.99	56.71	1,910,794	-0.70(-1.21%)
May 20, 2011	57.66	58.00	56.62	57.41	1,825,505	-0.17(-0.29%)
May 19, 2011	58.45	58.61	56.97	57.58	2,426,598	-0.55(-0.95%)
May 18, 2011	56.62	58.40	56.62	58.13	2,669,900	+1.68(+2.97%)
May 17, 2011	56.24	57.51	55.80	56.45	3,565,991	+0.26(+0.47%)
May 16, 2011	56.19	57.12	55.96	56.19	2,569,261	-0.34(-0.59%)
May 13, 2011	56.32	57.22	55.79	56.52	1,989,120	+0.34(+0.60%)
May 12, 2011	55.59	56.72	54.84	56.19	2,068,819	+0.29(+0.51%)
May 11, 2011	56.96	56.96	55.40	55.90	2,562,083	-1.34(-2.35%)
May 10, 2011	56.95	57.54	56.57	57.24	1,846,155	+0.24(+0.42%)
May 09, 2011	56.27	57.15	56.15	57.00	1,937,870	+1.25(+2.25%)
May 06, 2011	56.62	57.44	55.13	55.75	2,933,567	-0.09(-0.16%)
May 05, 2011	55.76	57.99	55.23	55.83	4,815,702	-0.67(-1.19%)
May 04, 2011	56.82	57.10	55.54	56.51	2,980,965	-0.32(-0.56%)
May 03, 2011	58.90	58.93	56.51	56.82	4,130,105	-2.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.