Indicators

Diamond Offshore Drilling (NY: DO )

14.47 -0.24 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.37	16.65	16.33	16.48	786,361	+0.20(+1.21%)
May 27, 2004	16.42	16.47	16.06	16.28	1,192,499	-0.24(-1.46%)
May 26, 2004	17.07	17.29	16.50	16.52	1,862,037	-0.56(-3.29%)
May 25, 2004	16.94	17.21	16.79	17.08	1,218,139	+0.14(+0.82%)
May 24, 2004	15.99	17.06	15.99	16.94	2,115,016	+0.97(+6.07%)
May 21, 2004	15.95	16.28	15.79	15.97	1,044,550	-0.13(-0.81%)
May 20, 2004	16.20	16.52	16.08	16.10	1,076,636	-0.09(-0.54%)
May 19, 2004	16.34	16.56	15.94	16.19	1,388,712	+0.04(+0.23%)
May 18, 2004	16.40	16.50	15.95	16.15	1,157,123	-0.25(-1.51%)
May 17, 2004	16.26	16.64	16.16	16.40	1,003,690	+0.10(+0.63%)
May 14, 2004	16.52	16.77	16.14	16.30	1,357,998	-0.10(-0.62%)
May 13, 2004	16.23	16.61	16.23	16.40	1,507,866	+0.18(+1.12%)
May 12, 2004	16.08	16.57	16.02	16.22	1,520,618	+0.19(+1.18%)
May 11, 2004	15.94	16.12	15.64	16.03	1,343,738	+0.31(+2.00%)
May 10, 2004	15.68	16.11	15.45	15.72	1,454,116	-0.39(-2.44%)
May 07, 2004	16.50	16.70	16.11	16.11	919,500	-0.39(-2.39%)
May 06, 2004	16.86	16.95	16.31	16.50	1,013,288	-0.36(-2.12%)
May 05, 2004	16.19	16.86	16.19	16.86	2,104,595	-0.13(-0.77%)
May 04, 2004	17.14	17.31	16.90	16.99	1,194,281	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.