Indicators

Endeavour Silver Corp (NY: EXK )

3.700 -0.050 (-1.33%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.840	9.400	8.820	9.330	4,467,383	+0.79(+9.25%)
May 23, 2011	8.700	8.860	8.500	8.540	1,854,130	-0.29(-3.28%)
May 20, 2011	8.700	9.030	8.430	8.830	2,387,051	+0.12(+1.38%)
May 19, 2011	8.920	8.960	8.570	8.710	2,314,562	-0.11(-1.25%)
May 18, 2011	8.610	8.910	8.530	8.820	2,783,151	+0.45(+5.38%)
May 17, 2011	8.250	8.440	8.000	8.370	3,460,479	+0.00(+0.00%)
May 16, 2011	8.760	9.100	8.270	8.370	3,887,605	-0.59(-6.58%)
May 13, 2011	9.200	9.280	8.620	8.960	3,594,675	-0.06(-0.67%)
May 12, 2011	8.570	9.480	8.500	9.020	4,336,951	+0.01(+0.11%)
May 11, 2011	9.700	9.720	8.930	9.010	4,216,851	-1.02(-10.17%)
May 10, 2011	10.33	10.34	9.950	10.03	3,306,343	-0.08(-0.79%)
May 09, 2011	10.04	10.18	9.630	10.11	4,295,346	+0.81(+8.71%)
May 06, 2011	8.860	9.800	8.810	9.300	5,628,694	+0.68(+7.89%)
May 05, 2011	9.520	9.780	8.330	8.620	7,737,648	-1.37(-13.71%)
May 04, 2011	9.930	10.22	9.450	9.990	5,962,934	+0.07(+0.71%)
May 03, 2011	10.27	10.53	9.720	9.920	5,315,441	-0.69(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.