Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.200 7.240 6.970 6.980 290,641 -0.28(-3.86%)
May 30, 2013 7.270 7.290 7.130 7.260 199,025 +0.01(+0.14%)
May 29, 2013 7.350 7.450 7.220 7.250 255,205 -0.20(-2.68%)
May 28, 2013 7.300 7.650 7.200 7.450 546,900 +0.27(+3.76%)
May 24, 2013 7.120 7.320 7.060 7.180 287,569 -0.07(-0.97%)
May 23, 2013 7.030 7.270 6.980 7.250 351,943 +0.07(+0.97%)
May 22, 2013 7.560 7.720 7.100 7.180 539,077 -0.39(-5.15%)
May 21, 2013 7.740 7.770 7.530 7.570 490,670 -0.22(-2.82%)
May 20, 2013 7.750 7.870 7.610 7.790 391,030 -0.02(-0.26%)
May 17, 2013 7.580 7.930 7.570 7.810 546,092 +0.30(+3.99%)
May 16, 2013 7.420 7.550 7.390 7.510 357,577 +0.04(+0.54%)
May 15, 2013 7.310 7.530 7.275 7.470 402,521 -0.10(-1.32%)
May 13, 2013 7.680 7.739 7.550 7.570 298,022 -0.17(-2.20%)
May 10, 2013 7.830 7.830 7.610 7.740 313,569 -0.11(-1.40%)
May 09, 2013 7.560 7.860 7.490 7.850 529,596 +0.24(+3.15%)
May 08, 2013 7.560 7.680 7.450 7.610 626,125 +0.01(+0.13%)
May 07, 2013 7.240 7.730 7.240 7.600 718,656 +0.44(+6.15%)
May 06, 2013 7.100 7.260 7.040 7.160 268,591 +0.06(+0.85%)
May 03, 2013 6.870 7.144 6.690 7.100 435,299 +0.41(+6.13%)
May 02, 2013 6.720 6.780 6.560 6.690 493,026 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.