Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

31.23 +0.00 (+0.01%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.47	31.47	31.33	31.39	238,222	+0.06(+0.18%)
May 27, 2021	31.35	31.35	31.31	31.33	4,787	+0.04(+0.13%)
May 26, 2021	31.31	31.33	31.28	31.29	10,972	+0.05(+0.18%)
May 25, 2021	31.31	31.31	31.24	31.24	4,272	-0.07(-0.23%)
May 24, 2021	31.22	31.33	31.22	31.31	5,357	+0.11(+0.35%)
May 21, 2021	31.21	31.25	31.19	31.20	9,793	-0.00(-0.01%)
May 20, 2021	31.12	31.22	31.07	31.21	17,580	+0.19(+0.60%)
May 19, 2021	30.93	31.02	30.93	31.02	2,856	-0.14(-0.45%)
May 18, 2021	31.23	31.23	31.16	31.16	2,793	-0.03(-0.11%)
May 17, 2021	31.12	31.19	31.12	31.19	2,509	+0.01(+0.03%)
May 14, 2021	31.09	31.18	31.08	31.18	18,255	+0.27(+0.86%)
May 13, 2021	30.72	30.93	30.72	30.92	6,909	+0.20(+0.65%)
May 12, 2021	30.93	31.01	30.72	30.72	2,827	-0.37(-1.18%)
May 11, 2021	31.01	31.08	31.01	31.08	2,383	-0.19(-0.60%)
May 10, 2021	31.42	31.44	31.27	31.27	18,714	-0.05(-0.16%)
May 07, 2021	31.27	31.33	31.27	31.32	6,805	+0.15(+0.47%)
May 06, 2021	31.04	31.17	31.04	31.17	7,376	+0.10(+0.34%)
May 05, 2021	31.05	31.08	31.02	31.07	3,796	+0.06(+0.21%)
May 04, 2021	31.10	31.10	30.92	31.01	9,791	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.