Indicators

Aon Plc (NY: AON )

347.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.97	93.97	92.33	92.36	1,957,514	-1.53(-1.63%)
May 28, 2015	93.58	93.96	93.20	93.90	848,338	-0.06(-0.07%)
May 27, 2015	93.55	94.35	93.09	93.96	1,320,832	+0.75(+0.80%)
May 26, 2015	93.42	93.89	92.71	93.21	1,473,753	-0.68(-0.72%)
May 22, 2015	92.96	93.89	93.89	93.89	2,021,367	+0.48(+0.52%)
May 21, 2015	92.89	93.46	92.80	93.40	1,368,611	+0.14(+0.15%)
May 20, 2015	92.61	93.40	92.22	93.27	1,276,107	+0.71(+0.77%)
May 19, 2015	92.42	92.92	92.09	92.56	1,492,612	+0.35(+0.38%)
May 18, 2015	90.91	92.26	90.70	92.21	1,203,651	+1.37(+1.51%)
May 15, 2015	91.21	91.52	90.34	90.84	1,744,912	-0.39(-0.43%)
May 14, 2015	90.70	91.29	90.09	91.23	1,516,289	+1.23(+1.37%)
May 13, 2015	90.36	90.79	89.61	90.00	1,426,222	-0.44(-0.48%)
May 12, 2015	90.83	91.20	90.08	90.44	946,211	-0.99(-1.08%)
May 11, 2015	90.91	92.03	90.91	91.42	1,687,751	+0.27(+0.30%)
May 08, 2015	90.32	91.25	90.03	91.15	1,809,204	+1.81(+2.02%)
May 07, 2015	89.01	89.55	88.36	89.34	1,417,877	+0.48(+0.54%)
May 06, 2015	89.31	89.43	88.21	88.86	1,137,113	-0.28(-0.32%)
May 05, 2015	90.15	90.62	89.11	89.14	6,364,785	-1.01(-1.12%)
May 04, 2015	89.88	90.30	89.42	90.16	862,091	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.