Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.229 5.229 5.181 5.203 2,536 +0.07(+1.44%)
May 30, 2018 5.217 5.217 5.114 5.129 6,166 +0.04(+0.87%)
May 29, 2018 5.387 5.387 5.085 5.085 5,931 -0.41(-7.39%)
May 25, 2018 5.490 5.490 5.490 0 -0.16(-2.87%)
May 24, 2018 5.653 5.653 5.653 5.653 181 -0.04(-0.78%)
May 23, 2018 5.933 5.933 5.631 5.697 2,669 -0.25(-4.22%)
May 22, 2018 5.756 5.963 5.756 5.948 13,174 +0.27(+4.77%)
May 21, 2018 5.734 5.734 5.638 5.677 6,998 -0.01(-0.22%)
May 18, 2018 5.631 5.690 5.631 5.690 289 -0.20(-3.38%)
May 17, 2018 5.948 5.948 5.889 5.889 1,693 -0.13(-2.09%)
May 15, 2018 6.014 6.014 6.014 28 -0.11(-1.81%)
May 14, 2018 6.273 6.273 6.088 6.125 4,020 -0.17(-2.70%)
May 11, 2018 6.317 6.317 6.243 6.295 4,038 -0.13(-2.07%)
May 10, 2018 6.354 6.435 6.354 6.428 3,795 +0.22(+3.57%)
May 09, 2018 6.206 6.206 6.206 6.206 302 -0.07(-1.17%)
May 08, 2018 6.280 6.280 6.280 6.280 155 +0.00(+0.00%)
May 07, 2018 6.346 6.346 6.280 6.280 581 -0.13(-2.07%)
May 04, 2018 6.354 6.413 6.354 6.413 849 +0.07(+1.05%)
May 03, 2018 6.428 6.428 6.346 6.346 779 -0.13(-2.00%)
May 02, 2018 6.609 6.609 6.476 6.476 9,603 -0.16(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.