Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.606 6.664 6.519 6.664 26,910,244 -0.06(-0.86%)
May 30, 2013 6.536 6.783 6.516 6.721 12,114,200 +0.07(+1.12%)
May 29, 2013 6.808 6.862 6.639 6.647 12,674,868 -0.27(-3.94%)
May 28, 2013 6.973 7.015 6.883 6.920 12,084,209 +0.00(+0.00%)
May 24, 2013 6.990 7.019 6.862 6.920 24,284,778 -0.09(-1.24%)
May 23, 2013 6.994 7.052 6.920 7.007 15,247,271 -0.05(-0.70%)
May 22, 2013 7.102 7.230 7.048 7.056 16,572,517 -0.05(-0.64%)
May 21, 2013 7.102 7.126 6.998 7.102 11,461,891 +0.00(+0.06%)
May 20, 2013 7.015 7.097 6.984 7.097 17,993,182 +0.13(+1.84%)
May 17, 2013 6.862 6.969 6.862 6.969 11,686,162 +0.12(+1.81%)
May 16, 2013 6.850 6.920 6.833 6.845 15,111,918 -0.00(-0.06%)
May 15, 2013 6.808 6.916 6.794 6.850 10,389,974 +0.02(+0.36%)
May 13, 2013 6.891 6.895 6.771 6.825 9,088,522 -0.03(-0.42%)
May 10, 2013 6.916 6.928 6.829 6.854 11,204,495 -0.02(-0.30%)
May 09, 2013 7.019 7.064 6.837 6.874 8,749,070 -0.10(-1.48%)
May 08, 2013 7.011 7.060 6.953 6.978 17,673,104 +0.08(+1.14%)
May 07, 2013 6.742 6.940 6.738 6.899 9,295,781 +0.19(+2.83%)
May 06, 2013 6.788 6.792 6.676 6.709 8,594,259 -0.12(-1.81%)
May 03, 2013 6.854 6.899 6.829 6.833 12,886,457 +0.03(+0.48%)
May 02, 2013 6.916 6.953 6.759 6.800 11,317,447 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.