Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.10	49.26	47.75	47.94	476,605	-0.94(-1.92%)
May 23, 2011	48.50	49.14	48.18	48.88	466,474	-0.56(-1.13%)
May 20, 2011	49.89	50.24	49.25	49.44	491,589	-0.71(-1.42%)
May 19, 2011	50.88	51.32	49.95	50.15	532,299	-0.51(-1.01%)
May 18, 2011	49.73	51.06	49.45	50.66	609,201	+1.04(+2.10%)
May 17, 2011	50.52	50.62	49.32	49.62	498,090	-1.18(-2.32%)
May 16, 2011	49.92	51.66	49.54	50.80	689,176	+0.62(+1.24%)
May 13, 2011	50.18	50.67	49.36	50.18	530,692	+0.03(+0.06%)
May 12, 2011	49.13	50.32	48.26	50.15	862,123	+0.65(+1.31%)
May 11, 2011	49.58	49.87	48.16	49.50	551,826	-0.20(-0.40%)
May 10, 2011	48.49	50.11	48.49	49.70	627,100	+1.41(+2.92%)
May 09, 2011	46.94	48.69	46.73	48.29	933,204	+0.96(+2.03%)
May 06, 2011	46.13	47.92	44.77	47.33	1,799,679	+4.89(+11.52%)
May 05, 2011	42.15	43.56	41.81	42.44	733,458	+0.18(+0.43%)
May 04, 2011	43.70	43.70	42.22	42.26	647,181	-1.47(-3.36%)
May 03, 2011	43.70	44.10	43.21	43.73	545,336	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.