Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Dividend and Income Trust (NY: GDV )

22.87 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.312 7.324 7.276 7.312 455,511 +0.03(+0.39%)
May 30, 2006 7.348 7.348 7.268 7.284 332,777 -0.06(-0.87%)
May 26, 2006 7.332 7.348 7.316 7.348 289,870 +0.03(+0.44%)
May 25, 2006 7.272 7.316 7.256 7.316 565,522 +0.07(+0.94%)
May 24, 2006 7.268 7.268 7.188 7.248 575,750 +0.01(+0.17%)
May 23, 2006 7.244 7.304 7.220 7.236 452,517 -0.01(-0.17%)
May 22, 2006 7.244 7.256 7.196 7.248 460,999 -0.04(-0.55%)
May 19, 2006 7.300 7.316 7.244 7.288 377,929 -0.01(-0.16%)
May 18, 2006 7.324 7.360 7.284 7.300 373,688 -0.02(-0.33%)
May 17, 2006 7.380 7.396 7.256 7.324 704,221 -0.07(-0.98%)
May 16, 2006 7.384 7.424 7.364 7.396 415,348 +0.00(+0.05%)
May 15, 2006 7.392 7.408 7.356 7.392 313,319 +0.01(+0.16%)
May 12, 2006 7.444 7.444 7.360 7.380 490,934 -0.09(-1.23%)
May 11, 2006 7.528 7.548 7.472 7.472 614,915 -0.06(-0.75%)
May 10, 2006 7.564 7.564 7.524 7.528 493,179 -0.04(-0.48%)
May 09, 2006 7.576 7.576 7.544 7.564 578,993 -0.00(-0.05%)
May 08, 2006 7.548 7.588 7.532 7.568 801,011 +0.04(+0.53%)
May 05, 2006 7.504 7.544 7.500 7.528 1,582,564 +0.03(+0.43%)
May 04, 2006 7.488 7.536 7.480 7.496 581,737 +0.02(+0.27%)
May 03, 2006 7.476 7.488 7.464 7.476 441,541 +0.00(+0.05%)
May 02, 2006 7.444 7.476 7.444 7.472 386,660 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.