Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Dividend and Income Trust (NY: GDV )

22.55 +0.32 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.356 7.360 7.308 7.332 434,057 -0.03(-0.44%)
May 27, 2005 7.368 7.368 7.316 7.364 501,660 +0.00(+0.05%)
May 26, 2005 7.320 7.360 7.316 7.360 547,561 +0.02(+0.33%)
May 25, 2005 7.356 7.380 7.316 7.336 671,542 -0.04(-0.49%)
May 24, 2005 7.416 7.416 7.332 7.372 499,415 +0.01(+0.16%)
May 23, 2005 7.376 7.392 7.320 7.360 480,456 -0.01(-0.16%)
May 20, 2005 7.408 7.412 7.352 7.372 423,330 -0.02(-0.27%)
May 19, 2005 7.352 7.404 7.336 7.392 589,969 +0.06(+0.82%)
May 18, 2005 7.272 7.340 7.264 7.332 514,383 +0.07(+0.94%)
May 17, 2005 7.292 7.304 7.256 7.264 639,112 -0.02(-0.22%)
May 16, 2005 7.268 7.304 7.248 7.280 479,958 +0.02(+0.28%)
May 13, 2005 7.272 7.280 7.224 7.260 415,098 +0.01(+0.17%)
May 12, 2005 7.304 7.340 7.236 7.248 484,697 -0.10(-1.31%)
May 11, 2005 7.316 7.372 7.316 7.344 571,259 +0.01(+0.16%)
May 10, 2005 7.356 7.368 7.284 7.332 516,628 -0.02(-0.33%)
May 09, 2005 7.368 7.396 7.344 7.356 396,389 -0.02(-0.27%)
May 06, 2005 7.368 7.400 7.352 7.376 408,862 +0.02(+0.33%)
May 05, 2005 7.360 7.396 7.336 7.352 550,554 -0.00(-0.05%)
May 04, 2005 7.284 7.360 7.284 7.356 467,734 +0.07(+0.99%)
May 03, 2005 7.252 7.296 7.236 7.284 354,230 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.