Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 50.11 50.38 50.11 50.32 775,368 +0.19(+0.37%)
May 29, 2014 50.06 50.13 49.91 50.13 753,849 +0.18(+0.36%)
May 28, 2014 49.92 50.03 49.81 49.95 992,606 +0.09(+0.17%)
May 27, 2014 49.74 49.91 49.73 49.87 1,138,328 +0.27(+0.55%)
May 23, 2014 49.50 49.59 49.59 49.59 710,518 +0.04(+0.07%)
May 22, 2014 49.33 49.58 49.26 49.56 535,022 +0.24(+0.48%)
May 21, 2014 49.19 49.32 49.05 49.32 698,370 +0.30(+0.61%)
May 20, 2014 49.28 49.34 48.90 49.02 877,248 -0.29(-0.58%)
May 19, 2014 49.39 49.42 49.26 49.30 979,951 -0.15(-0.31%)
May 16, 2014 49.41 49.47 49.20 49.46 699,645 +0.10(+0.20%)
May 15, 2014 49.57 49.64 49.20 49.36 905,674 -0.35(-0.71%)
May 14, 2014 49.82 49.95 49.66 49.71 1,150,839 -0.09(-0.19%)
May 13, 2014 49.88 49.97 49.77 49.81 1,350,547 -0.01(-0.03%)
May 12, 2014 49.85 49.92 49.76 49.82 834,516 +0.17(+0.34%)
May 09, 2014 49.83 49.83 49.55 49.65 746,496 -0.17(-0.35%)
May 08, 2014 49.99 50.15 49.70 49.83 893,830 -0.17(-0.35%)
May 07, 2014 49.55 50.01 49.55 50.00 1,112,536 +0.55(+1.12%)
May 06, 2014 49.62 49.72 49.44 49.44 979,986 -0.29(-0.58%)
May 05, 2014 49.38 49.77 49.34 49.73 991,912 +0.13(+0.26%)
May 02, 2014 49.89 50.04 49.56 49.60 665,764 -0.37(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.