Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.356 7.411 7.293 7.340 311,788 -0.08(-1.06%)
May 27, 2022 7.293 7.434 7.293 7.419 129,574 +0.16(+2.27%)
May 26, 2022 7.230 7.351 7.199 7.254 324,600 +0.05(+0.65%)
May 25, 2022 7.144 7.230 7.144 7.207 82,232 +0.05(+0.66%)
May 24, 2022 7.152 7.168 7.089 7.160 67,079 -0.01(-0.11%)
May 23, 2022 7.199 7.249 7.144 7.168 94,083 +0.00(+0.00%)
May 20, 2022 7.160 7.223 7.132 7.168 167,064 +0.01(+0.11%)
May 19, 2022 7.191 7.294 7.152 7.160 122,430 -0.10(-1.41%)
May 18, 2022 7.411 7.411 7.238 7.262 115,499 -0.20(-2.73%)
May 17, 2022 7.223 7.521 7.199 7.466 285,828 +0.27(+3.71%)
May 16, 2022 7.128 7.207 7.128 7.199 74,814 +0.03(+0.44%)
May 13, 2022 7.105 7.215 7.105 7.168 115,878 +0.09(+1.22%)
May 12, 2022 7.230 7.230 7.050 7.081 234,123 -0.16(-2.28%)
May 11, 2022 7.332 7.407 7.242 7.246 107,638 -0.12(-1.58%)
May 10, 2022 7.409 7.433 7.324 7.363 131,287 -0.03(-0.42%)
May 09, 2022 7.378 7.476 7.371 7.394 123,106 -0.14(-1.85%)
May 06, 2022 7.526 7.581 7.496 7.533 114,273 -0.03(-0.42%)
May 05, 2022 7.596 7.612 7.520 7.565 107,058 -0.07(-0.92%)
May 04, 2022 7.573 7.643 7.534 7.635 87,131 +0.06(+0.82%)
May 03, 2022 7.479 7.588 7.479 7.573 87,263 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.