Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.031	9.088	9.017	9.088	132,498	+0.06(+0.64%)
May 27, 2021	9.060	9.060	9.002	9.031	119,928	-0.06(-0.71%)
May 26, 2021	9.009	9.103	9.009	9.096	154,960	+0.10(+1.12%)
May 25, 2021	8.988	9.053	8.981	8.995	227,372	+0.01(+0.16%)
May 24, 2021	8.959	9.031	8.952	8.981	134,573	+0.04(+0.40%)
May 21, 2021	8.902	8.952	8.902	8.945	102,925	+0.04(+0.48%)
May 20, 2021	8.794	8.904	8.765	8.902	246,880	+0.15(+1.72%)
May 19, 2021	8.672	8.751	8.636	8.751	105,527	+0.05(+0.58%)
May 18, 2021	8.672	8.701	8.643	8.701	175,991	+0.08(+0.92%)
May 17, 2021	8.636	8.656	8.586	8.622	102,851	+0.01(+0.17%)
May 14, 2021	8.593	8.650	8.579	8.607	197,119	+0.06(+0.67%)
May 13, 2021	8.528	8.692	8.521	8.550	371,946	+0.02(+0.25%)
May 12, 2021	8.966	8.974	8.493	8.528	568,048	-0.46(-5.11%)
May 11, 2021	8.959	9.002	8.917	8.988	185,008	+0.00(+0.00%)
May 10, 2021	8.966	9.052	8.966	8.988	197,097	-0.01(-0.08%)
May 07, 2021	8.952	9.002	8.902	8.995	158,514	+0.04(+0.48%)
May 06, 2021	8.981	8.995	8.909	8.952	184,400	+0.01(+0.12%)
May 05, 2021	8.852	8.945	8.838	8.942	293,461	+0.10(+1.17%)
May 04, 2021	8.717	8.852	8.710	8.838	262,754	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.