Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.164	6.268	6.164	6.242	148,573	+0.03(+0.42%)
May 28, 2020	6.099	6.229	6.099	6.216	313,425	+0.14(+2.25%)
May 27, 2020	5.916	6.092	5.916	6.079	135,679	+0.17(+2.86%)
May 26, 2020	6.020	6.040	5.864	5.910	274,003	+0.00(+0.00%)
May 22, 2020	5.864	5.942	5.864	5.910	119,073	+0.07(+1.11%)
May 21, 2020	5.884	5.949	5.832	5.845	100,664	-0.07(-1.10%)
May 20, 2020	5.851	5.923	5.845	5.910	127,972	+0.11(+1.91%)
May 19, 2020	5.675	5.819	5.675	5.799	136,056	+0.12(+2.18%)
May 18, 2020	5.669	5.769	5.669	5.675	162,862	+0.12(+2.11%)
May 15, 2020	5.441	5.662	5.381	5.558	182,836	+0.07(+1.18%)
May 14, 2020	5.532	5.617	5.474	5.493	193,296	-0.04(-0.71%)
May 13, 2020	5.812	5.858	5.474	5.532	393,861	-0.31(-5.24%)
May 12, 2020	5.962	5.962	5.812	5.838	231,035	-0.05(-0.88%)
May 11, 2020	5.910	6.007	5.871	5.890	282,778	-0.06(-0.98%)
May 08, 2020	5.864	5.962	5.864	5.949	148,419	+0.06(+0.99%)
May 07, 2020	5.916	5.940	5.871	5.890	235,528	-0.02(-0.33%)
May 06, 2020	5.929	5.955	5.870	5.910	211,803	+0.04(+0.66%)
May 05, 2020	5.942	5.942	5.845	5.871	265,360	+0.05(+0.89%)
May 04, 2020	5.723	5.819	5.716	5.819	278,390	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.