Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.146 4.176 4.071 4.094 752,111 -0.09(-2.19%)
May 30, 2013 4.153 4.202 4.130 4.186 406,314 +0.04(+0.87%)
May 29, 2013 4.209 4.228 4.048 4.150 1,471,969 -0.09(-2.16%)
May 28, 2013 4.333 4.353 4.209 4.241 895,540 -0.10(-2.34%)
May 24, 2013 4.333 4.346 4.313 4.343 225,430 +0.00(+0.08%)
May 23, 2013 4.304 4.353 4.304 4.340 390,410 -0.03(-0.68%)
May 22, 2013 4.343 4.392 4.343 4.369 137,222 +0.02(+0.38%)
May 21, 2013 4.386 4.386 4.320 4.353 409,011 -0.01(-0.23%)
May 20, 2013 4.392 4.395 4.333 4.363 343,594 -0.03(-0.67%)
May 17, 2013 4.402 4.412 4.392 4.392 284,724 -0.01(-0.22%)
May 16, 2013 4.402 4.412 4.402 4.402 385,013 -0.03(-0.74%)
May 15, 2013 4.405 4.435 4.405 4.435 201,560 +0.00(+0.07%)
May 13, 2013 4.438 4.445 4.415 4.431 245,151 +0.01(+0.15%)
May 10, 2013 4.431 4.441 4.418 4.425 331,775 -0.01(-0.22%)
May 09, 2013 4.464 4.477 4.422 4.435 252,003 -0.04(-0.81%)
May 08, 2013 4.451 4.471 4.438 4.471 261,039 +0.03(+0.73%)
May 07, 2013 4.442 4.451 4.428 4.438 276,094 +0.01(+0.15%)
May 06, 2013 4.435 4.443 4.419 4.432 265,843 +0.00(+0.00%)
May 03, 2013 4.432 4.445 4.428 4.432 139,541 +0.00(+0.07%)
May 02, 2013 4.442 4.442 4.415 4.428 173,224 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.