Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.435 3.459 3.434 3.450 161,144 +0.01(+0.43%)
May 30, 2012 3.459 3.459 3.426 3.435 321,550 -0.02(-0.60%)
May 29, 2012 3.468 3.468 3.438 3.456 175,271 +0.00(+0.00%)
May 25, 2012 3.456 3.482 3.441 3.456 267,012 -0.03(-0.84%)
May 24, 2012 3.412 3.488 3.397 3.485 378,957 +0.06(+1.80%)
May 23, 2012 3.397 3.429 3.377 3.423 580,627 +0.04(+1.22%)
May 22, 2012 3.412 3.417 3.373 3.382 357,492 -0.01(-0.43%)
May 21, 2012 3.368 3.397 3.368 3.397 206,953 +0.02(+0.52%)
May 18, 2012 3.391 3.406 3.376 3.379 378,423 -0.03(-0.95%)
May 17, 2012 3.488 3.488 3.403 3.412 503,792 -0.08(-2.19%)
May 16, 2012 3.500 3.500 3.470 3.488 138,448 +0.01(+0.17%)
May 15, 2012 3.470 3.485 3.456 3.482 311,914 +0.00(+0.08%)
May 14, 2012 3.476 3.500 3.470 3.479 310,673 -0.01(-0.17%)
May 11, 2012 3.506 3.506 3.479 3.485 210,295 -0.02(-0.59%)
May 10, 2012 3.468 3.512 3.468 3.506 305,729 +0.02(+0.51%)
May 09, 2012 3.420 3.488 3.418 3.488 252,837 +0.06(+1.80%)
May 08, 2012 3.412 3.447 3.412 3.426 505,662 -0.01(-0.34%)
May 07, 2012 3.397 3.456 3.394 3.438 713,516 +0.01(+0.26%)
May 04, 2012 3.406 3.450 3.403 3.429 592,356 -0.00(-0.09%)
May 03, 2012 3.426 3.476 3.423 3.432 509,068 -0.01(-0.25%)
May 02, 2012 3.409 3.485 3.409 3.441 1,525,968 +0.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.