Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.325 -0.015 (-0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.590	2.590	2.563	2.590	429,990	+0.03(+1.04%)
May 27, 2010	2.551	2.575	2.541	2.563	422,811	+0.04(+1.62%)
May 26, 2010	2.568	2.568	2.510	2.522	2,903	+0.01(+0.29%)
May 25, 2010	2.471	2.520	2.450	2.515	862,602	-0.01(-0.38%)
May 24, 2010	2.532	2.549	2.522	2.524	767,595	+0.01(+0.58%)
May 21, 2010	2.426	2.529	2.356	2.510	770,888	+0.08(+3.27%)
May 20, 2010	2.461	2.462	2.397	2.430	1,417,910	-0.08(-3.36%)
May 19, 2010	2.587	2.590	2.498	2.515	887,628	-0.07(-2.80%)
May 18, 2010	2.611	2.614	2.573	2.587	939,563	+0.02(+0.85%)
May 17, 2010	2.568	2.609	2.544	2.565	1,242,146	-0.00(-0.09%)
May 14, 2010	2.568	2.630	2.556	2.568	699,023	-0.03(-1.21%)
May 13, 2010	2.647	2.647	2.597	2.599	615,053	-0.04(-1.46%)
May 12, 2010	2.647	2.647	2.594	2.638	1,036,321	-0.00(-0.09%)
May 11, 2010	2.633	2.645	2.604	2.640	1,320,505	+0.04(+1.51%)
May 10, 2010	2.574	2.603	2.553	2.601	931,840	+0.07(+2.94%)
May 07, 2010	2.469	2.541	2.423	2.527	1,557,905	+0.07(+2.73%)
May 06, 2010	2.572	2.572	2.301	2.459	2,810,866	-0.11(-4.11%)
May 05, 2010	2.598	2.606	2.543	2.565	1,030,759	-0.06(-2.10%)
May 04, 2010	2.634	2.634	2.582	2.620	747,619	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.