Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.566 4.583 4.520 4.531 396,096 -0.03(-0.67%)
May 30, 2006 4.552 4.571 4.534 4.562 199,540 +0.02(+0.36%)
May 26, 2006 4.552 4.557 4.534 4.545 283,535 +0.00(+0.05%)
May 25, 2006 4.555 4.583 4.520 4.543 563,659 -0.01(-0.26%)
May 24, 2006 4.566 4.583 4.541 4.555 359,002 -0.01(-0.15%)
May 23, 2006 4.517 4.585 4.515 4.562 532,107 +0.04(+0.99%)
May 22, 2006 4.550 4.552 4.503 4.517 543,619 +0.03(+0.57%)
May 19, 2006 4.477 4.555 4.475 4.491 551,720 +0.04(+0.84%)
May 18, 2006 4.409 4.466 4.409 4.454 358,149 +0.03(+0.69%)
May 17, 2006 4.400 4.442 4.400 4.423 245,161 +0.02(+0.37%)
May 16, 2006 4.419 4.419 4.377 4.407 210,199 +0.02(+0.48%)
May 15, 2006 4.381 4.386 4.369 4.386 181,633 +0.01(+0.32%)
May 12, 2006 4.365 4.407 4.364 4.372 297,178 +0.00(+0.00%)
May 11, 2006 4.414 4.430 4.367 4.372 230,665 -0.06(-1.27%)
May 10, 2006 4.430 4.475 4.412 4.428 228,107 -0.00(-0.05%)
May 09, 2006 4.435 4.459 4.409 4.430 229,386 +0.01(+0.32%)
May 08, 2006 4.421 4.510 4.416 4.416 441,717 -0.00(-0.11%)
May 05, 2006 4.405 4.421 4.388 4.421 332,567 +0.03(+0.75%)
May 04, 2006 4.391 4.412 4.384 4.388 210,626 +0.01(+0.16%)
May 03, 2006 4.398 4.421 4.358 4.381 388,848 -0.01(-0.27%)
May 02, 2006 4.428 4.430 4.381 4.393 193,997 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.