Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.698	4.703	4.670	4.691	185,152	+0.00(+0.00%)
May 27, 2004	4.687	4.696	4.659	4.691	369,873	+0.01(+0.30%)
May 26, 2004	4.666	4.687	4.659	4.677	443,934	+0.02(+0.45%)
May 25, 2004	4.656	4.687	4.645	4.656	815,961	+0.01(+0.25%)
May 24, 2004	4.652	4.675	4.645	4.645	527,468	-0.03(-0.65%)
May 21, 2004	4.710	4.721	4.659	4.675	430,155	-0.01(-0.25%)
May 20, 2004	4.724	4.724	4.659	4.687	480,534	-0.00(-0.10%)
May 19, 2004	4.698	4.715	4.670	4.691	301,841	+0.00(+0.00%)
May 18, 2004	4.712	4.712	4.675	4.691	291,506	+0.00(+0.00%)
May 17, 2004	4.738	4.738	4.666	4.691	527,898	+0.00(+0.00%)
May 14, 2004	4.726	4.726	4.668	4.691	295,382	+0.01(+0.25%)
May 13, 2004	4.728	4.728	4.663	4.680	448,240	-0.01(-0.15%)
May 12, 2004	4.724	4.735	4.645	4.687	740,177	-0.00(-0.10%)
May 11, 2004	4.738	4.759	4.656	4.691	485,270	+0.00(+0.00%)
May 10, 2004	4.715	4.726	4.647	4.691	388,388	+0.01(+0.15%)
May 07, 2004	4.749	4.756	4.654	4.684	506,369	-0.01(-0.30%)
May 06, 2004	4.689	4.756	4.675	4.698	485,701	+0.02(+0.40%)
May 05, 2004	4.715	4.752	4.680	4.680	548,566	-0.01(-0.25%)
May 04, 2004	4.691	4.731	4.656	4.691	486,562	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.