Indicators

Advent Convertible and Income Fund (NY: AVK )

12.15 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.851	6.867	6.796	6.819	246,579	+0.00(+0.00%)
May 28, 2015	6.859	6.878	6.819	6.819	209,480	-0.03(-0.40%)
May 27, 2015	6.851	6.906	6.843	6.847	299,945	+0.00(+0.00%)
May 26, 2015	6.910	6.910	6.835	6.847	155,149	-0.06(-0.91%)
May 22, 2015	6.918	6.910	6.910	6.910	131,946	-0.00(-0.06%)
May 21, 2015	6.886	6.918	6.886	6.914	135,534	+0.04(+0.63%)
May 20, 2015	6.894	6.894	6.863	6.871	113,210	-0.02(-0.23%)
May 19, 2015	6.882	6.890	6.867	6.886	178,114	+0.02(+0.23%)
May 18, 2015	6.835	6.878	6.823	6.871	128,276	+0.02(+0.35%)
May 15, 2015	6.871	6.871	6.831	6.847	98,838	-0.04(-0.63%)
May 14, 2015	6.859	6.890	6.831	6.890	359,843	+0.08(+1.16%)
May 13, 2015	6.807	6.828	6.786	6.811	343,090	-0.01(-0.09%)
May 12, 2015	6.786	6.822	6.771	6.818	245,853	+0.02(+0.35%)
May 11, 2015	6.837	6.837	6.786	6.794	251,345	-0.04(-0.63%)
May 08, 2015	6.806	6.845	6.763	6.837	246,899	+0.09(+1.28%)
May 07, 2015	6.727	6.751	6.712	6.751	175,414	+0.02(+0.29%)
May 06, 2015	6.708	6.751	6.708	6.731	283,513	+0.01(+0.12%)
May 05, 2015	6.719	6.735	6.696	6.723	251,180	-0.01(-0.12%)
May 04, 2015	6.778	6.786	6.719	6.731	217,675	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.