Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

12.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.819 6.864 6.815 6.864 151,512 +0.04(+0.60%)
May 29, 2014 6.808 6.849 6.786 6.823 204,445 +0.01(+0.16%)
May 28, 2014 6.797 6.838 6.790 6.812 181,892 +0.01(+0.16%)
May 27, 2014 6.804 6.812 6.778 6.801 275,101 -0.02(-0.33%)
May 23, 2014 6.808 6.823 6.823 6.823 202,862 +0.02(+0.25%)
May 22, 2014 6.767 6.808 6.767 6.806 114,135 +0.05(+0.74%)
May 21, 2014 6.745 6.756 6.727 6.756 287,294 +0.04(+0.55%)
May 20, 2014 6.767 6.772 6.701 6.719 197,711 -0.06(-0.93%)
May 19, 2014 6.808 6.815 6.764 6.782 142,254 -0.01(-0.22%)
May 16, 2014 6.812 6.827 6.782 6.797 236,525 -0.01(-0.11%)
May 15, 2014 6.882 6.897 6.790 6.804 185,009 -0.10(-1.39%)
May 14, 2014 6.897 6.912 6.852 6.901 123,367 -0.01(-0.16%)
May 13, 2014 6.912 6.919 6.893 6.912 127,395 -0.00(-0.03%)
May 12, 2014 6.877 6.914 6.829 6.914 134,771 +0.06(+0.91%)
May 09, 2014 6.848 6.855 6.826 6.851 108,451 +0.02(+0.32%)
May 08, 2014 6.814 6.829 6.781 6.829 186,428 +0.03(+0.43%)
May 07, 2014 6.792 6.803 6.756 6.800 199,945 +0.04(+0.54%)
May 06, 2014 6.770 6.807 6.726 6.763 232,624 +0.01(+0.22%)
May 05, 2014 6.733 6.770 6.726 6.748 146,854 -0.03(-0.38%)
May 02, 2014 6.800 6.800 6.735 6.774 132,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.