Indicators

Advent Convertible and Income Fund (NY: AVK )

11.91 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.684	5.705	5.645	5.660	189,691	-0.00(-0.05%)
May 23, 2011	5.657	5.666	5.633	5.663	220,642	-0.01(-0.21%)
May 20, 2011	5.675	5.699	5.653	5.675	97,527	-0.01(-0.10%)
May 19, 2011	5.702	5.705	5.660	5.681	173,249	-0.01(-0.10%)
May 18, 2011	5.705	5.717	5.666	5.687	268,303	-0.01(-0.26%)
May 17, 2011	5.702	5.720	5.663	5.702	203,834	-0.01(-0.10%)
May 16, 2011	5.702	5.726	5.702	5.708	129,693	-0.02(-0.36%)
May 13, 2011	5.743	5.755	5.711	5.729	165,193	-0.02(-0.36%)
May 12, 2011	5.731	5.761	5.702	5.749	249,088	+0.00(+0.00%)
May 11, 2011	5.788	5.788	5.714	5.749	187,388	-0.03(-0.60%)
May 10, 2011	5.731	5.802	5.680	5.784	273,089	+0.07(+1.19%)
May 09, 2011	5.677	5.716	5.648	5.716	222,910	+0.02(+0.36%)
May 06, 2011	5.680	5.704	5.653	5.695	171,540	+0.04(+0.63%)
May 05, 2011	5.689	5.695	5.648	5.659	180,547	-0.05(-0.84%)
May 04, 2011	5.760	5.769	5.689	5.707	214,507	-0.05(-0.93%)
May 03, 2011	5.763	5.775	5.737	5.760	207,758	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.