Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.26	67.62	67.14	67.62	7,889,885	+0.25(+0.38%)
May 23, 2011	67.33	67.65	67.23	67.36	9,022,512	+0.32(+0.48%)
May 20, 2011	66.83	67.10	66.62	67.04	7,965,964	+0.04(+0.05%)
May 19, 2011	66.43	67.04	66.43	67.00	11,465,566	-0.03(-0.04%)
May 18, 2011	67.71	67.79	67.01	67.03	10,958,929	-0.90(-1.33%)
May 17, 2011	67.54	67.94	67.50	67.93	13,973,600	+0.69(+1.02%)
May 16, 2011	66.84	67.37	66.65	67.24	8,607,649	+0.37(+0.56%)
May 13, 2011	66.57	67.16	66.48	66.87	11,918,765	+0.60(+0.90%)
May 12, 2011	66.78	66.89	66.05	66.27	11,377,348	-0.42(-0.63%)
May 11, 2011	66.34	66.88	66.24	66.70	8,643,410	+0.38(+0.57%)
May 10, 2011	66.60	66.74	66.32	66.32	7,760,927	-0.48(-0.72%)
May 09, 2011	66.74	66.96	66.70	66.79	5,310,768	-0.07(-0.11%)
May 06, 2011	66.47	67.16	66.36	66.86	13,451,575	-0.30(-0.44%)
May 05, 2011	66.76	67.26	66.68	67.16	13,632,886	+0.63(+0.95%)
May 04, 2011	66.33	66.62	66.30	66.53	10,544,749	+0.30(+0.45%)
May 03, 2011	66.08	66.23	65.82	66.23	9,223,297	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.