Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.75 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.16	25.16	25.09	25.14	12,287	+0.05(+0.20%)
May 28, 2015	25.15	25.15	25.09	25.09	24,751	-0.04(-0.15%)
May 27, 2015	25.11	25.18	25.09	25.13	67,645	-0.00(-0.01%)
May 26, 2015	25.14	25.14	25.09	25.13	32,480	+0.02(+0.10%)
May 22, 2015	25.12	25.11	25.11	25.11	51,624	-0.02(-0.07%)
May 21, 2015	25.15	25.15	25.10	25.12	22,836	+0.01(+0.03%)
May 20, 2015	25.13	25.13	25.10	25.11	24,570	+0.02(+0.07%)
May 19, 2015	25.14	25.14	25.08	25.10	25,993	-0.02(-0.10%)
May 18, 2015	25.16	25.16	25.10	25.12	20,971	+0.02(+0.10%)
May 15, 2015	25.08	25.11	25.08	25.10	18,992	+0.00(+0.00%)
May 14, 2015	25.07	25.11	25.07	25.10	40,868	-0.01(-0.03%)
May 13, 2015	25.11	25.11	25.07	25.11	16,433	+0.01(+0.03%)
May 12, 2015	25.11	25.11	25.08	25.10	16,902	+0.00(+0.00%)
May 11, 2015	25.10	25.11	25.08	25.10	22,172	+0.00(+0.00%)
May 08, 2015	25.09	25.10	25.08	25.10	29,600	+0.01(+0.03%)
May 07, 2015	25.07	25.10	25.06	25.09	126,227	-0.01(-0.03%)
May 06, 2015	25.11	25.11	25.07	25.10	27,006	-0.01(-0.04%)
May 05, 2015	25.11	25.11	25.08	25.11	29,642	+0.01(+0.04%)
May 04, 2015	25.11	25.11	25.07	25.10	17,261	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.