Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.690 2.500 2.590 100,854 +0.11(+4.44%)
May 27, 2022 2.420 2.480 2.370 2.480 23,782 +0.11(+4.64%)
May 26, 2022 2.320 2.470 2.320 2.370 34,884 +0.04(+1.72%)
May 25, 2022 2.410 2.410 2.260 2.330 49,551 +0.02(+0.87%)
May 24, 2022 2.410 2.410 2.299 2.310 64,575 -0.10(-4.15%)
May 23, 2022 2.500 2.500 2.410 2.410 35,326 -0.09(-3.60%)
May 20, 2022 2.530 2.541 2.430 2.500 62,111 -0.06(-2.34%)
May 19, 2022 2.650 2.660 2.540 2.560 38,300 -0.05(-1.92%)
May 18, 2022 2.700 2.700 2.560 2.610 48,948 -0.09(-3.33%)
May 17, 2022 2.760 2.770 2.600 2.700 55,671 +0.05(+1.89%)
May 16, 2022 2.370 2.660 2.360 2.650 109,840 +0.35(+15.22%)
May 13, 2022 2.150 2.525 2.150 2.300 160,180 +0.19(+9.00%)
May 12, 2022 2.340 2.340 2.080 2.110 183,411 -0.23(-9.83%)
May 11, 2022 2.500 2.550 2.280 2.340 125,602 -0.13(-5.26%)
May 10, 2022 2.600 2.610 2.400 2.470 96,525 -0.03(-1.20%)
May 09, 2022 2.820 2.820 2.490 2.500 175,184 -0.14(-5.30%)
May 06, 2022 2.700 2.700 2.580 2.640 60,848 -0.05(-1.86%)
May 05, 2022 2.790 2.880 2.600 2.690 100,748 -0.17(-5.94%)
May 04, 2022 2.840 2.890 2.745 2.860 18,054 +0.00(+0.00%)
May 03, 2022 2.710 2.860 2.680 2.860 39,469 +0.13(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.