Indicators

Volitionrx Ltd (NY: VNRX )

0.7057 +0.0245 (+3.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.650	3.670	3.480	3.490	126,731	-0.14(-3.86%)
May 27, 2021	3.650	3.670	3.560	3.630	112,546	+0.01(+0.28%)
May 26, 2021	3.530	3.680	3.520	3.620	124,451	+0.10(+2.84%)
May 25, 2021	3.530	3.640	3.450	3.520	148,409	-0.01(-0.28%)
May 24, 2021	3.500	3.610	3.420	3.530	187,687	+0.05(+1.44%)
May 21, 2021	3.540	3.640	3.470	3.480	155,216	-0.02(-0.57%)
May 20, 2021	3.600	3.700	3.500	3.500	142,335	-0.06(-1.69%)
May 19, 2021	3.620	3.760	3.450	3.560	190,511	-0.13(-3.52%)
May 18, 2021	3.460	3.968	3.420	3.690	932,608	+0.20(+5.73%)
May 17, 2021	3.420	3.510	3.380	3.490	183,885	+0.08(+2.35%)
May 14, 2021	3.050	3.440	3.010	3.410	227,013	+0.40(+13.29%)
May 13, 2021	3.170	3.230	2.960	3.010	247,874	-0.15(-4.75%)
May 12, 2021	3.140	3.280	3.140	3.160	212,998	+0.03(+0.96%)
May 11, 2021	3.020	3.180	3.020	3.130	205,168	+0.10(+3.30%)
May 10, 2021	3.120	3.120	3.010	3.030	237,059	-0.09(-2.88%)
May 07, 2021	3.200	3.200	3.060	3.120	154,133	-0.07(-2.19%)
May 06, 2021	3.110	3.200	3.050	3.190	236,211	+0.09(+2.90%)
May 05, 2021	3.150	3.200	3.050	3.100	246,570	-0.06(-1.90%)
May 04, 2021	3.290	3.320	3.150	3.160	186,107	-0.15(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.