Indicators

Volitionrx Ltd (NY: VNRX )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.140	3.150	3.010	3.080	217,300	+0.00(+0.00%)
May 28, 2020	3.200	3.200	3.050	3.080	284,864	-0.05(-1.60%)
May 27, 2020	3.200	3.530	3.010	3.130	1,356,219	+0.03(+0.97%)
May 26, 2020	3.500	3.600	3.100	3.100	1,127,610	+0.10(+3.33%)
May 22, 2020	3.100	3.180	2.960	3.000	367,500	-0.03(-0.99%)
May 21, 2020	3.110	3.170	3.000	3.030	541,718	-0.02(-0.66%)
May 20, 2020	2.850	3.090	2.780	3.050	2,257,955	-0.10(-3.17%)
May 19, 2020	3.450	3.670	3.130	3.150	421,413	-0.32(-9.22%)
May 18, 2020	3.700	3.835	3.400	3.470	254,415	-0.18(-4.93%)
May 15, 2020	3.650	3.820	3.640	3.650	115,400	-0.06(-1.62%)
May 14, 2020	4.100	4.165	3.610	3.710	253,021	-0.41(-9.95%)
May 13, 2020	3.910	4.220	3.880	4.120	217,153	-0.07(-1.67%)
May 12, 2020	4.180	4.290	4.150	4.190	110,460	-0.13(-3.01%)
May 11, 2020	4.160	4.490	4.160	4.320	230,417	+0.16(+3.85%)
May 08, 2020	4.200	4.350	3.950	4.160	123,800	-0.03(-0.72%)
May 07, 2020	4.280	4.290	4.020	4.190	128,421	+0.05(+1.21%)
May 06, 2020	4.180	4.340	4.130	4.140	93,831	-0.04(-0.96%)
May 05, 2020	4.200	4.350	4.160	4.180	136,534	+0.06(+1.46%)
May 04, 2020	3.980	4.200	3.960	4.120	109,462	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.