Indicators

Volitionrx Ltd (NY: VNRX )

0.7057 +0.0245 (+3.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.749	3.780	3.660	3.780	6,901	+0.13(+3.56%)
May 28, 2015	3.750	3.800	3.600	3.650	16,318	-0.05(-1.35%)
May 27, 2015	3.550	3.700	3.550	3.700	1,319	+0.15(+4.23%)
May 26, 2015	3.680	3.750	3.550	3.550	8,600	-0.11(-3.01%)
May 22, 2015	3.700	3.660	3.660	3.660	5,000	+0.16(+4.57%)
May 21, 2015	3.640	3.850	3.500	3.500	32,445	-0.14(-3.85%)
May 20, 2015	3.600	3.790	3.550	3.640	44,086	+0.09(+2.54%)
May 19, 2015	3.630	3.650	3.460	3.550	13,821	+0.10(+2.90%)
May 18, 2015	3.550	3.560	3.450	3.450	5,284	-0.04(-1.15%)
May 15, 2015	3.400	3.570	3.160	3.490	12,180	+0.04(+1.16%)
May 14, 2015	3.503	3.580	3.450	3.450	1,938	-0.12(-3.36%)
May 13, 2015	3.529	3.570	3.410	3.570	11,217	+0.07(+2.00%)
May 12, 2015	3.550	3.600	3.500	3.500	6,133	+0.08(+2.34%)
May 11, 2015	3.800	3.650	3.370	3.420	45,795	-0.23(-6.30%)
May 08, 2015	3.350	3.650	3.350	3.650	24,786	+0.39(+11.96%)
May 07, 2015	2.880	3.490	2.880	3.260	41,348	+0.26(+8.67%)
May 06, 2015	3.750	3.750	2.810	3.000	69,322	-0.25(-7.70%)
May 05, 2015	3.310	3.310	3.250	3.250	8,202	-0.11(-3.27%)
May 04, 2015	3.270	3.360	3.200	3.360	15,312	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.