Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.86	13.88	13.61	13.70	614,226	-0.10(-0.76%)
May 23, 2011	13.89	14.00	13.71	13.81	2,545,033	-0.17(-1.25%)
May 20, 2011	14.03	14.08	13.93	13.98	1,899,048	-0.01(-0.10%)
May 19, 2011	14.24	14.24	13.96	14.00	1,410,522	-0.13(-0.94%)
May 18, 2011	14.06	14.18	14.00	14.13	674,377	+0.16(+1.15%)
May 17, 2011	14.00	14.10	13.95	13.97	1,915,893	-0.09(-0.65%)
May 16, 2011	14.05	14.10	13.96	14.06	2,570,815	-0.06(-0.45%)
May 13, 2011	14.33	14.33	13.96	14.12	1,020,996	-0.13(-0.88%)
May 12, 2011	14.19	14.44	14.14	14.25	1,669,625	-0.23(-1.59%)
May 11, 2011	14.37	14.61	14.31	14.48	3,188,597	-0.01(-0.05%)
May 10, 2011	14.42	14.50	14.34	14.49	1,118,290	+0.13(+0.88%)
May 09, 2011	14.44	14.49	14.30	14.36	1,795,430	-0.04(-0.29%)
May 06, 2011	14.71	14.76	14.37	14.40	1,783,842	-0.16(-1.10%)
May 05, 2011	14.54	14.57	14.42	14.56	3,536,387	+0.06(+0.43%)
May 04, 2011	14.35	14.54	14.33	14.50	1,548,661	+0.17(+1.22%)
May 03, 2011	14.18	14.33	14.04	14.33	2,675,676	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.