Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.22	12.25	12.14	12.18	1,738,047	-0.05(-0.40%)
May 27, 2004	12.19	12.38	12.18	12.23	1,537,085	+0.09(+0.75%)
May 26, 2004	12.01	12.16	11.99	12.14	540,579	+0.14(+1.16%)
May 25, 2004	11.93	12.00	11.88	12.00	621,222	+0.03(+0.23%)
May 24, 2004	12.11	12.11	11.92	11.97	471,825	-0.14(-1.15%)
May 21, 2004	12.04	12.13	11.97	12.11	1,126,565	+0.24(+2.00%)
May 20, 2004	12.22	12.22	11.69	11.88	1,641,218	-0.36(-2.91%)
May 19, 2004	12.22	12.29	12.15	12.23	1,789,756	+0.54(+4.60%)
May 18, 2004	11.59	11.72	11.59	11.69	1,566,592	+0.13(+1.09%)
May 17, 2004	11.59	11.62	11.55	11.57	1,380,382	-0.19(-1.60%)
May 14, 2004	11.83	11.83	11.71	11.76	914,573	-0.36(-3.00%)
May 13, 2004	11.88	12.13	11.85	12.12	1,615,579	+0.10(+0.81%)
May 12, 2004	12.10	12.10	12.01	12.02	776,778	-0.08(-0.63%)
May 11, 2004	12.18	12.19	12.02	12.10	1,785,459	-0.19(-1.53%)
May 10, 2004	12.29	12.29	12.18	12.29	2,438,194	-0.24(-1.95%)
May 07, 2004	12.55	12.64	12.50	12.53	2,529,150	-0.06(-0.44%)
May 06, 2004	12.71	12.78	12.58	12.59	2,591,888	-0.31(-2.38%)
May 05, 2004	12.92	12.94	12.88	12.89	1,001,375	-0.08(-0.59%)
May 04, 2004	12.99	13.06	12.92	12.97	1,573,180	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.